Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 23:34
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.05. 17:0014.05. 17:00
15.05. 17:0018.05. 17:0019.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.05.2026 10:34:3400,0000,0000,00711 002,00612 100,0013 200,001016 614,00140,0000,0000,000
15.05.2026 10:34:3400,0000,0000,00711 002,00612 100,0012 702,00513 200,001516 614,00190,0000,000
15.05.2026 10:32:2600,0000,001211 002,001112 100,00512 382,0012 702,00513 200,001516 614,00190,0000,000
15.05.2026 10:32:2100,0000,001211 002,001112 100,00512 382,0013 200,001016 614,00140,0000,0000,000
15.05.2026 10:32:2100,0000,001211 002,001112 100,00512 382,0013 200,001016 614,00140,0000,0000,000
15.05.2026 10:32:2100,0000,0000,00711 002,00612 100,0013 200,001016 614,00140,0000,0000,000
15.05.2026 10:32:2100,0000,0000,00711 002,00612 100,0012 700,00513 200,001516 614,00190,0000,000
15.05.2026 10:31:4000,0000,001211 002,001112 100,00512 380,0012 700,00513 200,001516 614,00190,0000,000
15.05.2026 10:31:3600,0000,001211 002,001112 100,00512 380,0013 200,001016 614,00140,0000,0000,000
15.05.2026 10:31:3500,0000,0000,00711 002,00612 100,0013 200,001016 614,00140,0000,0000,000
15.05.2026 10:31:3500,0000,0000,00711 002,00612 100,0012 722,00513 200,001516 614,00190,0000,000
15.05.2026 10:31:3500,0000,0000,00711 002,00612 100,0012 722,00513 200,001516 614,00190,0000,000
15.05.2026 10:30:1200,0000,001211 002,001112 100,00512 402,0012 722,00513 200,001516 614,00190,0000,000
15.05.2026 10:30:0700,0000,001211 002,001112 100,00512 402,0013 200,001016 614,00140,0000,0000,000
15.05.2026 10:30:0700,0000,0000,00711 002,00612 100,0013 200,001016 614,00140,0000,0000,000
15.05.2026 10:30:0700,0000,0000,00711 002,00612 100,0012 728,00513 200,001516 614,00190,0000,000
15.05.2026 10:30:0700,0000,0000,00711 002,00612 100,0012 728,00513 200,001516 614,00190,0000,000
15.05.2026 10:29:2600,0000,001211 002,001112 100,00512 408,0012 728,00513 200,001516 614,00190,0000,000
15.05.2026 10:29:2000,0000,001211 002,001112 100,00512 408,0013 200,001016 614,00140,0000,0000,000
15.05.2026 10:29:2000,0000,0000,00711 002,00612 100,0013 200,001016 614,00140,0000,0000,000
15.05.2026 10:29:2000,0000,0000,00711 002,00612 100,0012 736,00513 200,001516 614,00190,0000,000
15.05.2026 10:28:4200,0000,001211 002,001112 100,00512 416,0012 736,00513 200,001516 614,00190,0000,000
15.05.2026 10:28:3600,0000,001211 002,001112 100,00512 416,0013 200,001016 614,00140,0000,0000,000
15.05.2026 10:28:3500,0000,0000,00711 002,00612 100,0013 200,001016 614,00140,0000,0000,000
15.05.2026 10:28:3500,0000,0000,00711 002,00612 100,0013 200,001016 614,00140,0000,0000,000
15.05.2026 10:28:3500,0000,0000,00711 002,00612 100,0012 734,00513 200,001516 614,00190,0000,000
15.05.2026 10:27:1000,0000,001211 002,001112 100,00512 414,0012 734,00513 200,001516 614,00190,0000,000
15.05.2026 10:27:0600,0000,001211 002,001112 100,00512 414,0013 200,001016 614,00140,0000,0000,000
15.05.2026 10:27:0600,0000,001211 002,001112 100,00512 414,0013 200,001016 614,00140,0000,0000,000
15.05.2026 10:27:0600,0000,0000,00711 002,00612 100,0013 200,001016 614,00140,0000,0000,000
15.05.2026 10:27:0600,0000,0000,00711 002,00612 100,0012 746,00513 200,001516 614,00190,0000,000
15.05.2026 10:26:2700,0000,001211 002,001112 100,00512 426,0012 746,00513 200,001516 614,00190,0000,000
15.05.2026 10:26:2200,0000,001211 002,001112 100,00512 426,0013 200,001016 614,00140,0000,0000,000
15.05.2026 10:26:2200,0000,0000,00711 002,00612 100,0013 200,001016 614,00140,0000,0000,000
15.05.2026 10:26:2200,0000,0000,00711 002,00612 100,0012 768,00513 200,001516 614,00190,0000,000
15.05.2026 10:21:5600,0000,001211 002,001112 100,00512 448,0012 768,00513 200,001516 614,00190,0000,000
15.05.2026 10:21:5600,0000,001211 002,001112 100,00512 448,0012 768,00513 200,001516 614,00190,0000,000
15.05.2026 10:21:5100,0000,001211 002,001112 100,00512 448,0013 200,001016 614,00140,0000,0000,000
15.05.2026 10:21:5100,0000,0000,00711 002,00612 100,0013 200,001016 614,00140,0000,0000,000
15.05.2026 10:21:5100,0000,0000,00711 002,00612 100,0012 766,00513 200,001516 614,00190,0000,000
15.05.2026 10:20:2500,0000,001211 002,001112 100,00512 446,0012 766,00513 200,001516 614,00190,0000,000
15.05.2026 10:20:2100,0000,001211 002,001112 100,00512 446,0013 200,001016 614,00140,0000,0000,000
15.05.2026 10:20:2100,0000,0000,00711 002,00612 100,0013 200,001016 614,00140,0000,0000,000
15.05.2026 10:20:2000,0000,0000,00711 002,00612 100,0012 768,00513 200,001516 614,00190,0000,000
15.05.2026 10:16:4000,0000,001211 002,001112 100,00512 448,0012 768,00513 200,001516 614,00190,0000,000
15.05.2026 10:16:4000,0000,001211 002,001112 100,00512 448,0012 768,00513 200,001516 614,00190,0000,000
15.05.2026 10:16:3600,0000,001211 002,001112 100,00512 448,0013 200,001016 614,00140,0000,0000,000
15.05.2026 10:16:3600,0000,0000,00711 002,00612 100,0013 200,001016 614,00140,0000,0000,000
15.05.2026 10:16:3600,0000,0000,00711 002,00612 100,0012 770,00513 200,001516 614,00190,0000,000
15.05.2026 10:15:5600,0000,001211 002,001112 100,00512 450,0012 770,00513 200,001516 614,00190,0000,000